시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	310,000	22,000	+ 7.64%	1,356,451	408,947
12:09	310,500	22,500	+ 7.81%	1,354,005	408,188
12:08	309,250	21,250	+ 7.38%	1,349,544	406,806
12:07	309,000	21,000	+ 7.29%	1,347,596	406,204
12:06	306,500	18,500	+ 6.42%	1,343,721	405,012
12:05	308,000	20,000	+ 6.94%	1,341,810	404,425
12:04	308,000	20,000	+ 6.94%	1,340,696	404,082
12:03	307,500	19,500	+ 6.77%	1,339,757	403,793
12:02	307,000	19,000	+ 6.60%	1,336,883	402,910
12:01	306,500	18,500	+ 6.42%	1,334,354	402,133