시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	280,000	8,000	- 2.78%	2,319,392	685,838
15:09	280,000	8,000	- 2.78%	2,307,011	682,375
15:08	278,500	9,500	- 3.30%	2,298,912	680,112
15:07	277,000	11,000	- 3.82%	2,292,685	678,381
15:06	277,000	11,000	- 3.82%	2,288,261	677,157
15:05	277,500	10,500	- 3.65%	2,283,512	675,841
15:04	276,500	11,500	- 3.99%	2,279,980	674,864
15:03	278,000	10,000	- 3.47%	2,272,769	672,870
15:02	277,500	10,500	- 3.65%	2,263,810	670,382
15:01	276,000	12,000	- 4.17%	2,254,990	667,943