시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	308,000	20,000	+ 6.94%	1,371,344	413,547
12:19	308,000	20,000	+ 6.94%	1,369,476	412,972
12:18	308,750	20,750	+ 7.21%	1,367,891	412,483
12:17	309,500	21,500	+ 7.47%	1,366,777	412,139
12:16	309,500	21,500	+ 7.47%	1,365,830	411,845
12:15	308,000	20,000	+ 6.94%	1,363,610	411,159
12:14	308,500	20,500	+ 7.12%	1,362,377	410,779
12:13	309,000	21,000	+ 7.29%	1,361,823	410,607
12:12	308,500	20,500	+ 7.12%	1,359,321	409,835
12:11	309,500	21,500	+ 7.47%	1,358,320	409,526