시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	308,500	20,500	+ 7.12%	1,387,231	418,442
12:29	309,000	21,000	+ 7.29%	1,385,844	418,014
12:28	308,500	20,500	+ 7.12%	1,384,614	417,634
12:27	307,500	19,500	+ 6.77%	1,381,273	416,604
12:26	307,500	19,500	+ 6.77%	1,380,550	416,381
12:25	307,500	19,500	+ 6.77%	1,379,530	416,068
12:24	308,500	20,500	+ 7.12%	1,378,644	415,795
12:23	308,000	20,000	+ 6.94%	1,376,894	415,256
12:22	308,500	20,500	+ 7.12%	1,375,163	414,724
12:21	308,500	20,500	+ 7.12%	1,373,755	414,289