시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	306,500	18,500	+ 6.42%	1,404,691	423,815
12:39	307,500	19,500	+ 6.77%	1,400,021	422,382
12:38	308,500	20,500	+ 7.12%	1,398,044	421,774
12:37	308,000	20,000	+ 6.94%	1,397,463	421,595
12:36	308,000	20,000	+ 6.94%	1,396,662	421,348
12:35	308,000	20,000	+ 6.94%	1,395,092	420,864
12:34	308,000	20,000	+ 6.94%	1,393,318	420,318
12:33	308,500	20,500	+ 7.12%	1,390,294	419,388
12:32	309,000	21,000	+ 7.29%	1,389,020	418,995
12:31	309,500	21,500	+ 7.47%	1,387,933	418,659