시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	307,000	19,000	+ 6.60%	1,423,914	429,710
12:49	307,500	19,500	+ 6.77%	1,422,390	429,242
12:48	306,500	18,500	+ 6.42%	1,420,937	428,795
12:47	306,500	18,500	+ 6.42%	1,418,826	428,148
12:46	307,000	19,000	+ 6.60%	1,417,223	427,656
12:45	307,500	19,500	+ 6.77%	1,415,764	427,209
12:44	307,500	19,500	+ 6.77%	1,414,879	426,937
12:43	307,000	19,000	+ 6.60%	1,413,451	426,498
12:42	306,500	18,500	+ 6.42%	1,412,197	426,113
12:41	307,000	19,000	+ 6.60%	1,410,921	425,722