시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	306,000	18,000	+ 6.25%	1,446,088	436,513
12:59	305,750	17,750	+ 6.16%	1,442,187	435,320
12:58	305,500	17,500	+ 6.08%	1,439,760	434,578
12:57	306,500	18,500	+ 6.42%	1,435,408	433,246
12:56	306,500	18,500	+ 6.42%	1,433,798	432,752
12:55	307,500	19,500	+ 6.77%	1,431,940	432,182
12:54	307,500	19,500	+ 6.77%	1,431,046	431,908
12:53	308,500	20,500	+ 7.12%	1,428,301	431,063
12:52	308,500	20,500	+ 7.12%	1,426,733	430,579
12:51	307,500	19,500	+ 6.77%	1,424,283	429,824