시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	302,500	14,500	+ 5.04%	1,483,905	448,033
13:09	304,000	16,000	+ 5.56%	1,478,262	446,322
13:08	304,500	16,500	+ 5.73%	1,476,022	445,641
13:07	305,000	17,000	+ 5.90%	1,474,298	445,116
13:06	305,000	17,000	+ 5.90%	1,472,185	444,473
13:05	305,000	17,000	+ 5.90%	1,463,678	441,883
13:04	305,500	17,500	+ 6.08%	1,461,968	441,362
13:03	305,000	17,000	+ 5.90%	1,457,282	439,931
13:02	305,000	17,000	+ 5.90%	1,451,903	438,290
13:01	306,000	18,000	+ 6.25%	1,448,223	437,166