시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	300,000	12,000	+ 4.17%	1,540,862	465,140
13:19	299,000	11,000	+ 3.82%	1,536,540	463,844
13:18	299,500	11,500	+ 3.99%	1,534,679	463,287
13:17	299,500	11,500	+ 3.99%	1,531,361	462,294
13:16	299,000	11,000	+ 3.82%	1,525,332	460,492
13:15	300,500	12,500	+ 4.34%	1,520,762	459,122
13:14	300,500	12,500	+ 4.34%	1,516,836	457,942
13:13	300,000	12,000	+ 4.17%	1,512,014	456,494
13:12	301,000	13,000	+ 4.51%	1,498,384	452,403
13:11	302,000	14,000	+ 4.86%	1,490,186	449,931