시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	299,000	11,000	+ 3.82%	1,571,343	474,251
13:29	299,000	11,000	+ 3.82%	1,570,104	473,880
13:28	299,500	11,500	+ 3.99%	1,568,954	473,536
13:27	300,500	12,500	+ 4.34%	1,565,537	472,513
13:26	299,500	11,500	+ 3.99%	1,560,866	471,112
13:25	298,500	10,500	+ 3.65%	1,559,413	470,677
13:24	297,500	9,500	+ 3.30%	1,553,751	468,991
13:23	299,000	11,000	+ 3.82%	1,546,241	466,751
13:22	299,000	11,000	+ 3.82%	1,544,074	466,102
13:21	299,500	11,500	+ 3.99%	1,542,089	465,508