시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	298,000	10,000	+ 3.47%	1,590,776	480,065
13:39	298,500	10,500	+ 3.65%	1,589,301	479,625
13:38	298,500	10,500	+ 3.65%	1,587,720	479,154
13:37	299,500	11,500	+ 3.99%	1,584,365	478,151
13:36	300,500	12,500	+ 4.34%	1,579,786	476,778
13:35	299,500	11,500	+ 3.99%	1,578,196	476,300
13:34	299,500	11,500	+ 3.99%	1,576,473	475,785
13:33	299,500	11,500	+ 3.99%	1,575,441	475,476
13:32	299,500	11,500	+ 3.99%	1,574,854	475,300
13:31	298,500	10,500	+ 3.65%	1,572,919	474,722