시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	294,000	6,000	+ 2.08%	1,651,115	497,905
13:49	295,500	7,500	+ 2.60%	1,646,911	496,668
13:48	293,000	5,000	+ 1.74%	1,638,871	494,305
13:47	297,500	9,500	+ 3.30%	1,612,048	486,400
13:46	297,500	9,500	+ 3.30%	1,610,897	486,057
13:45	299,500	11,500	+ 3.99%	1,608,973	485,483
13:44	297,000	9,000	+ 3.13%	1,605,855	484,552
13:43	297,500	9,500	+ 3.30%	1,600,494	482,958
13:42	297,500	9,500	+ 3.30%	1,598,367	482,325
13:41	298,000	10,000	+ 3.47%	1,595,538	481,484