시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	283,000	5,000	- 1.74%	2,398,457	708,113
15:19	283,000	5,000	- 1.74%	2,381,720	703,376
15:18	284,500	3,500	- 1.22%	2,371,512	700,485
15:17	281,500	6,500	- 2.26%	2,360,062	697,246
15:16	280,000	8,000	- 2.78%	2,354,880	695,791
15:15	279,500	8,500	- 2.95%	2,349,824	694,376
15:14	281,000	7,000	- 2.43%	2,344,329	692,836
15:13	281,000	7,000	- 2.43%	2,338,647	691,239
15:12	280,500	7,500	- 2.60%	2,331,024	689,096
15:11	280,000	8,000	- 2.78%	2,325,103	687,437