시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	52,700	300	+ 0.57%	41,414	2,199
13:56	52,800	400	+ 0.76%	40,920	2,173
13:55	52,800	400	+ 0.76%	40,917	2,173
13:53	52,900	500	+ 0.95%	40,895	2,172
13:52	52,800	400	+ 0.76%	40,832	2,168
13:51	52,700	300	+ 0.57%	40,609	2,156
13:50	52,800	400	+ 0.76%	40,602	2,156
13:49	52,800	400	+ 0.76%	40,597	2,156
13:48	52,750	350	+ 0.67%	40,590	2,155
13:47	52,800	400	+ 0.76%	40,544	2,153