시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,900	500	+ 0.95%	42,419	2,252
14:09	52,700	300	+ 0.57%	42,106	2,235
14:08	52,900	500	+ 0.95%	42,039	2,232
14:07	52,800	400	+ 0.76%	41,883	2,224
14:06	52,800	400	+ 0.76%	41,805	2,220
14:05	52,800	400	+ 0.76%	41,724	2,215
14:01	52,800	400	+ 0.76%	41,555	2,206
14:00	52,800	400	+ 0.76%	41,545	2,206
13:59	52,800	400	+ 0.76%	41,450	2,201
13:58	52,700	300	+ 0.57%	41,432	2,200