시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,000	600	+ 1.15%	44,369	2,355
14:19	53,000	600	+ 1.15%	44,288	2,351
14:18	53,000	600	+ 1.15%	44,229	2,348
14:17	53,000	600	+ 1.15%	44,129	2,343
14:16	53,000	600	+ 1.15%	44,025	2,337
14:15	52,900	500	+ 0.95%	43,948	2,333
14:14	53,100	700	+ 1.34%	43,868	2,329
14:13	53,100	700	+ 1.34%	43,795	2,325
14:12	52,900	500	+ 0.95%	43,731	2,321
14:11	53,000	600	+ 1.15%	43,664	2,318