시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,900	500	+ 0.95%	46,158	2,450
14:29	53,100	700	+ 1.34%	46,075	2,446
14:28	53,000	600	+ 1.15%	46,003	2,442
14:27	53,000	600	+ 1.15%	45,807	2,432
14:26	52,900	500	+ 0.95%	45,610	2,421
14:25	53,100	700	+ 1.34%	44,910	2,384
14:24	53,100	700	+ 1.34%	44,821	2,379
14:23	53,000	600	+ 1.15%	44,759	2,376
14:22	53,100	700	+ 1.34%	44,476	2,361
14:21	53,000	600	+ 1.15%	44,427	2,358