시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,100	700	+ 1.34%	53,306	2,831
14:39	53,300	900	+ 1.72%	53,189	2,824
14:38	53,100	700	+ 1.34%	46,889	2,489
14:37	53,100	700	+ 1.34%	46,711	2,480
14:36	53,100	700	+ 1.34%	46,652	2,476
14:35	53,000	600	+ 1.15%	46,557	2,471
14:34	53,000	600	+ 1.15%	46,456	2,466
14:33	53,100	700	+ 1.34%	46,385	2,462
14:32	53,000	600	+ 1.15%	46,276	2,456
14:31	52,900	500	+ 0.95%	46,204	2,453