시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,300	900	+ 1.72%	57,022	3,029
14:49	53,300	900	+ 1.72%	56,760	3,015
14:48	53,400	1,000	+ 1.91%	56,476	2,999
14:47	53,400	1,000	+ 1.91%	56,181	2,984
14:46	53,200	800	+ 1.53%	55,209	2,932
14:45	53,300	900	+ 1.72%	55,127	2,928
14:44	53,300	900	+ 1.72%	55,073	2,925
14:43	53,300	900	+ 1.72%	53,869	2,861
14:42	53,200	800	+ 1.53%	53,774	2,855
14:41	53,200	800	+ 1.53%	53,481	2,840