시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	53,100	700	+ 1.34%	4,730	250
09:08	53,000	600	+ 1.15%	4,503	238
09:07	53,000	600	+ 1.15%	4,337	229
09:06	53,000	600	+ 1.15%	4,204	222
09:05	53,100	700	+ 1.34%	3,446	182
09:04	53,000	600	+ 1.15%	2,291	121
09:03	52,800	400	+ 0.76%	1,355	71
09:02	52,700	300	+ 0.57%	801	42
09:01	52,500	100	+ 0.19%	554	29
09:00	52,300	100	- 0.19%	130	7