시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	53,300	900	+ 1.72%	10,154	539
09:18	53,300	900	+ 1.72%	10,033	533
09:17	53,300	900	+ 1.72%	9,517	505
09:16	53,300	900	+ 1.72%	8,904	472
09:15	53,200	800	+ 1.53%	8,533	453
09:14	53,300	900	+ 1.72%	7,673	407
09:13	53,300	900	+ 1.72%	7,275	386
09:12	53,100	700	+ 1.34%	6,724	356
09:11	53,200	800	+ 1.53%	6,698	355
09:10	53,200	800	+ 1.53%	6,567	348