시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	53,300	900	+ 1.72%	11,972	636
09:28	53,300	900	+ 1.72%	11,872	631
09:27	53,300	900	+ 1.72%	11,746	624
09:26	53,300	900	+ 1.72%	11,627	617
09:25	53,300	900	+ 1.72%	10,917	580
09:24	53,300	900	+ 1.72%	10,782	572
09:23	53,300	900	+ 1.72%	10,558	561
09:22	53,300	900	+ 1.72%	10,501	557
09:21	53,300	900	+ 1.72%	10,412	553
09:20	53,300	900	+ 1.72%	10,166	540