시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,300	900	+ 1.72%	58,876	3,127
14:59	53,300	900	+ 1.72%	58,520	3,108
14:58	53,300	900	+ 1.72%	58,396	3,102
14:57	53,300	900	+ 1.72%	58,241	3,093
14:56	53,300	900	+ 1.72%	58,098	3,086
14:55	53,300	900	+ 1.72%	57,969	3,079
14:54	53,300	900	+ 1.72%	57,846	3,072
14:53	53,200	800	+ 1.53%	57,724	3,066
14:52	53,400	1,000	+ 1.91%	57,214	3,039
14:51	53,300	900	+ 1.72%	57,152	3,035