시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	53,400	1,000	+ 1.91%	17,109	910
09:38	53,400	1,000	+ 1.91%	15,680	834
09:37	53,400	1,000	+ 1.91%	15,180	807
09:36	53,400	1,000	+ 1.91%	14,956	795
09:35	53,400	1,000	+ 1.91%	14,799	787
09:34	53,400	1,000	+ 1.91%	14,664	780
09:33	53,400	1,000	+ 1.91%	14,490	770
09:32	53,400	1,000	+ 1.91%	13,312	707
09:31	53,400	1,000	+ 1.91%	12,673	673
09:30	53,300	900	+ 1.72%	12,085	642