시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	53,200	800	+ 1.53%	20,599	1,096
09:48	53,200	800	+ 1.53%	20,441	1,088
09:47	53,200	800	+ 1.53%	20,370	1,084
09:46	53,200	800	+ 1.53%	20,253	1,078
09:45	53,200	800	+ 1.53%	19,923	1,060
09:44	53,300	900	+ 1.72%	19,202	1,022
09:43	53,300	900	+ 1.72%	18,845	1,003
09:42	53,500	1,100	+ 2.10%	18,571	988
09:41	53,400	1,000	+ 1.91%	17,384	925
09:40	53,400	1,000	+ 1.91%	17,232	917