시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,000	600	+ 1.15%	24,009	1,277
09:59	53,000	600	+ 1.15%	23,958	1,274
09:57	52,900	500	+ 0.95%	23,793	1,266
09:56	53,000	600	+ 1.15%	23,366	1,243
09:55	53,000	600	+ 1.15%	22,024	1,172
09:54	53,100	700	+ 1.34%	22,022	1,172
09:53	53,200	800	+ 1.53%	21,633	1,151
09:52	53,200	800	+ 1.53%	21,175	1,127
09:51	53,200	800	+ 1.53%	20,963	1,116
09:50	53,200	800	+ 1.53%	20,809	1,107