시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,400	1,000	+ 1.91%	25,636	1,364
10:09	53,300	900	+ 1.72%	25,596	1,362
10:08	53,400	1,000	+ 1.91%	25,195	1,340
10:07	53,300	900	+ 1.72%	24,508	1,304
10:06	53,200	800	+ 1.53%	24,422	1,299
10:05	53,200	800	+ 1.53%	24,403	1,298
10:04	53,200	800	+ 1.53%	24,380	1,297
10:03	53,300	900	+ 1.72%	24,371	1,296
10:02	53,100	700	+ 1.34%	24,270	1,291
10:01	53,000	600	+ 1.15%	24,060	1,280