시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	53,300	900	+ 1.72%	27,448	1,460
10:21	53,200	800	+ 1.53%	27,369	1,456
10:20	53,200	800	+ 1.53%	27,069	1,440
10:19	53,300	900	+ 1.72%	26,864	1,429
10:18	53,300	900	+ 1.72%	26,773	1,424
10:17	53,350	950	+ 1.81%	26,173	1,392
10:16	53,300	900	+ 1.72%	26,135	1,390
10:15	53,300	900	+ 1.72%	26,114	1,389
10:13	53,300	900	+ 1.72%	26,109	1,389
10:12	53,300	900	+ 1.72%	25,840	1,375