시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	53,000	600	+ 1.15%	28,616	1,522
10:34	53,000	600	+ 1.15%	28,604	1,522
10:33	53,100	700	+ 1.34%	28,575	1,520
10:32	53,100	700	+ 1.34%	28,468	1,514
10:31	53,100	700	+ 1.34%	28,376	1,509
10:30	53,000	600	+ 1.15%	28,282	1,504
10:29	53,100	700	+ 1.34%	28,234	1,502
10:28	53,000	600	+ 1.15%	28,183	1,499
10:27	53,100	700	+ 1.34%	27,793	1,479
10:26	53,200	800	+ 1.53%	27,731	1,475