시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	53,100	700	+ 1.34%	29,577	1,573
10:45	53,100	700	+ 1.34%	29,545	1,571
10:44	53,100	700	+ 1.34%	29,494	1,569
10:43	53,000	600	+ 1.15%	29,405	1,564
10:42	53,000	600	+ 1.15%	29,296	1,558
10:41	53,000	600	+ 1.15%	29,294	1,558
10:39	53,000	600	+ 1.15%	29,273	1,557
10:38	53,100	700	+ 1.34%	29,222	1,554
10:37	53,100	700	+ 1.34%	29,112	1,549
10:36	53,000	600	+ 1.15%	29,096	1,548