시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	52,800	400	+ 0.76%	30,721	1,634
10:58	52,900	500	+ 0.95%	30,720	1,634
10:57	52,900	500	+ 0.95%	30,695	1,632
10:56	52,900	500	+ 0.95%	30,675	1,631
10:55	52,900	500	+ 0.95%	30,145	1,603
10:54	52,900	500	+ 0.95%	30,122	1,602
10:50	53,000	600	+ 1.15%	30,053	1,598
10:49	53,000	600	+ 1.15%	30,042	1,598
10:48	53,000	600	+ 1.15%	29,902	1,590
10:47	53,000	600	+ 1.15%	29,860	1,588