시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	52,800	400	+ 0.76%	32,129	1,708
11:09	52,800	400	+ 0.76%	32,126	1,708
11:08	52,800	400	+ 0.76%	31,912	1,697
11:07	52,900	500	+ 0.95%	31,736	1,687
11:06	52,900	500	+ 0.95%	31,635	1,682
11:05	52,900	500	+ 0.95%	31,623	1,681
11:04	52,900	500	+ 0.95%	31,451	1,672
11:02	52,800	400	+ 0.76%	31,417	1,671
11:01	53,000	600	+ 1.15%	30,917	1,644
11:00	52,900	500	+ 0.95%	30,916	1,644