시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	52,800	400	+ 0.76%	32,544	1,730
11:20	52,800	400	+ 0.76%	32,463	1,726
11:19	52,900	500	+ 0.95%	32,461	1,726
11:18	52,900	500	+ 0.95%	32,454	1,725
11:17	52,700	300	+ 0.57%	32,449	1,725
11:16	52,700	300	+ 0.57%	32,448	1,725
11:15	52,700	300	+ 0.57%	32,438	1,724
11:14	52,900	500	+ 0.95%	32,398	1,722
11:13	52,800	400	+ 0.76%	32,300	1,717
11:12	52,800	400	+ 0.76%	32,263	1,715