시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,300	900	+ 1.72%	60,674	3,223
15:09	53,300	900	+ 1.72%	60,406	3,209
15:08	53,300	900	+ 1.72%	60,253	3,201
15:07	53,300	900	+ 1.72%	60,008	3,188
15:06	53,300	900	+ 1.72%	59,918	3,183
15:05	53,400	1,000	+ 1.91%	59,624	3,167
15:04	53,300	900	+ 1.72%	59,536	3,163
15:03	53,400	1,000	+ 1.91%	59,328	3,151
15:02	53,400	1,000	+ 1.91%	59,245	3,147
15:01	53,400	1,000	+ 1.91%	58,986	3,133