시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	52,900	500	+ 0.95%	33,580	1,785
11:31	52,900	500	+ 0.95%	33,463	1,779
11:30	52,800	400	+ 0.76%	33,448	1,778
11:29	52,700	300	+ 0.57%	33,406	1,776
11:27	52,900	500	+ 0.95%	33,382	1,774
11:26	52,800	400	+ 0.76%	32,781	1,743
11:25	52,900	500	+ 0.95%	32,640	1,735
11:24	52,900	500	+ 0.95%	32,631	1,735
11:23	52,800	400	+ 0.76%	32,592	1,733
11:22	52,800	400	+ 0.76%	32,549	1,730