시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	52,900	500	+ 0.95%	34,032	1,809
11:46	53,000	600	+ 1.15%	33,989	1,806
11:45	53,000	600	+ 1.15%	33,925	1,803
11:44	53,000	600	+ 1.15%	33,893	1,801
11:43	53,000	600	+ 1.15%	33,834	1,798
11:41	52,900	500	+ 0.95%	33,756	1,794
11:40	53,000	600	+ 1.15%	33,716	1,792
11:39	52,900	500	+ 0.95%	33,674	1,790
11:36	52,900	500	+ 0.95%	33,635	1,788
11:35	52,900	500	+ 0.95%	33,605	1,786