시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,900	500	+ 0.95%	34,707	1,845
11:58	53,000	600	+ 1.15%	34,706	1,844
11:57	53,000	600	+ 1.15%	34,702	1,844
11:56	52,900	500	+ 0.95%	34,692	1,844
11:55	53,000	600	+ 1.15%	34,582	1,838
11:53	53,000	600	+ 1.15%	34,577	1,838
11:52	53,000	600	+ 1.15%	34,320	1,824
11:51	53,000	600	+ 1.15%	34,296	1,823
11:50	53,000	600	+ 1.15%	34,254	1,821
11:49	52,950	550	+ 1.05%	34,093	1,812