시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	52,800	400	+ 0.76%	35,925	1,909
12:16	52,700	300	+ 0.57%	35,878	1,906
12:15	52,800	400	+ 0.76%	35,816	1,903
12:11	52,900	500	+ 0.95%	35,405	1,881
12:10	52,900	500	+ 0.95%	35,200	1,871
12:09	52,900	500	+ 0.95%	35,198	1,871
12:06	53,000	600	+ 1.15%	34,790	1,849
12:05	53,000	600	+ 1.15%	34,778	1,848
12:02	52,900	500	+ 0.95%	34,740	1,846
12:01	53,000	600	+ 1.15%	34,725	1,845