시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	52,800	400	+ 0.76%	36,334	1,931
12:26	52,900	500	+ 0.95%	36,307	1,929
12:25	52,900	500	+ 0.95%	36,269	1,927
12:24	52,800	400	+ 0.76%	36,235	1,925
12:23	52,800	400	+ 0.76%	36,213	1,924
12:22	52,900	500	+ 0.95%	36,201	1,923
12:21	52,900	500	+ 0.95%	36,148	1,921
12:20	52,800	400	+ 0.76%	36,142	1,920
12:19	52,800	400	+ 0.76%	36,060	1,916
12:18	52,800	400	+ 0.76%	35,934	1,909