시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	52,900	500	+ 0.95%	36,906	1,961
12:45	52,900	500	+ 0.95%	36,896	1,960
12:44	52,800	400	+ 0.76%	36,772	1,954
12:36	52,800	400	+ 0.76%	36,743	1,952
12:35	52,800	400	+ 0.76%	36,734	1,952
12:34	52,900	500	+ 0.95%	36,723	1,951
12:33	52,800	400	+ 0.76%	36,711	1,950
12:30	52,800	400	+ 0.76%	36,685	1,949
12:29	52,800	400	+ 0.76%	36,622	1,946
12:28	52,800	400	+ 0.76%	36,451	1,937