시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,900	500	+ 0.95%	38,242	2,031
12:57	52,800	400	+ 0.76%	38,238	2,031
12:56	52,900	500	+ 0.95%	38,120	2,025
12:54	52,900	500	+ 0.95%	37,992	2,018
12:53	52,900	500	+ 0.95%	37,257	1,979
12:52	52,900	500	+ 0.95%	37,237	1,978
12:50	52,800	400	+ 0.76%	36,993	1,965
12:49	52,800	400	+ 0.76%	36,952	1,963
12:48	52,900	500	+ 0.95%	36,950	1,963
12:47	52,900	500	+ 0.95%	36,936	1,962