시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	52,800	400	+ 0.76%	39,361	2,091
13:15	52,800	400	+ 0.76%	39,351	2,090
13:14	52,900	500	+ 0.95%	39,336	2,089
13:12	52,900	500	+ 0.95%	38,793	2,060
13:11	52,800	400	+ 0.76%	38,508	2,045
13:08	52,900	500	+ 0.95%	38,475	2,044
13:06	52,900	500	+ 0.95%	38,341	2,037
13:05	52,900	500	+ 0.95%	38,333	2,036
13:04	52,900	500	+ 0.95%	38,301	2,034
13:01	52,900	500	+ 0.95%	38,286	2,034