시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	52,800	400	+ 0.76%	40,091	2,129
13:33	52,900	500	+ 0.95%	40,048	2,127
13:31	52,800	400	+ 0.76%	40,042	2,126
13:30	52,900	500	+ 0.95%	40,031	2,126
13:28	52,900	500	+ 0.95%	40,013	2,125
13:26	52,900	500	+ 0.95%	39,995	2,124
13:25	52,900	500	+ 0.95%	39,988	2,124
13:24	52,900	500	+ 0.95%	39,837	2,116
13:22	52,900	500	+ 0.95%	39,817	2,115
13:20	52,800	400	+ 0.76%	39,363	2,091