시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	52,800	400	+ 0.76%	40,543	2,153
13:45	52,800	400	+ 0.76%	40,512	2,151
13:43	52,750	350	+ 0.67%	40,490	2,150
13:42	52,700	300	+ 0.57%	40,489	2,150
13:41	52,800	400	+ 0.76%	40,483	2,150
13:40	52,800	400	+ 0.76%	40,428	2,147
13:39	52,800	400	+ 0.76%	40,423	2,147
13:37	52,800	400	+ 0.76%	40,421	2,146
13:36	52,900	500	+ 0.95%	40,419	2,146
13:35	52,800	400	+ 0.76%	40,093	2,129