시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,500	1,100	+ 2.10%	67,625	3,594
15:19	53,300	900	+ 1.72%	63,578	3,378
15:18	53,300	900	+ 1.72%	63,181	3,357
15:17	53,300	900	+ 1.72%	62,940	3,344
15:16	53,300	900	+ 1.72%	62,579	3,325
15:15	53,400	1,000	+ 1.91%	62,411	3,316
15:14	53,300	900	+ 1.72%	62,036	3,296
15:13	53,300	900	+ 1.72%	61,327	3,258
15:12	53,300	900	+ 1.72%	61,091	3,245
15:11	53,300	900	+ 1.72%	60,880	3,234