시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,810	110	- 2.24%	89,594	435
13:20	4,805	115	- 2.34%	89,494	434
13:18	4,805	115	- 2.34%	89,446	434
13:17	4,805	115	- 2.34%	89,407	434
13:15	4,810	110	- 2.24%	88,507	430
13:13	4,810	110	- 2.24%	88,460	429
13:12	4,810	110	- 2.24%	88,450	429
13:11	4,805	115	- 2.34%	88,355	429
13:10	4,810	110	- 2.24%	88,305	429
13:07	4,810	110	- 2.24%	88,238	428