시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,800	120	- 2.44%	94,395	458
13:36	4,800	120	- 2.44%	93,713	455
13:35	4,800	120	- 2.44%	91,607	444
13:34	4,800	120	- 2.44%	91,597	444
13:33	4,805	115	- 2.34%	90,797	441
13:31	4,805	115	- 2.34%	90,657	440
13:29	4,805	115	- 2.34%	90,640	440
13:27	4,810	110	- 2.24%	90,478	439
13:25	4,805	115	- 2.34%	89,961	437
13:24	4,810	110	- 2.24%	89,597	435