시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,810	110	- 2.24%	98,183	476
13:48	4,805	115	- 2.34%	98,065	475
13:47	4,805	115	- 2.34%	97,840	474
13:45	4,805	115	- 2.34%	97,740	474
13:44	4,800	120	- 2.44%	97,739	474
13:43	4,800	120	- 2.44%	97,738	474
13:42	4,795	125	- 2.54%	97,231	471
13:40	4,795	125	- 2.54%	97,230	471
13:39	4,795	125	- 2.54%	96,073	466
13:38	4,795	125	- 2.54%	95,967	465