시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,830	90	- 1.83%	105,122	509
14:05	4,840	80	- 1.63%	104,985	509
14:04	4,830	90	- 1.83%	104,937	509
14:02	4,815	105	- 2.13%	101,875	494
14:00	4,815	105	- 2.13%	101,677	493
13:59	4,820	100	- 2.03%	101,592	492
13:57	4,805	115	- 2.34%	100,155	485
13:56	4,820	100	- 2.03%	100,153	485
13:54	4,810	110	- 2.24%	98,990	480
13:52	4,810	110	- 2.24%	98,960	480