시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,820	100	- 2.03%	109,590	531
14:24	4,820	100	- 2.03%	109,327	530
14:22	4,820	100	- 2.03%	109,318	530
14:19	4,825	95	- 1.93%	108,601	526
14:17	4,825	95	- 1.93%	107,919	523
14:14	4,825	95	- 1.93%	105,718	512
14:12	4,825	95	- 1.93%	105,710	512
14:10	4,825	95	- 1.93%	105,538	511
14:09	4,820	100	- 2.03%	105,488	511
14:07	4,825	95	- 1.93%	105,331	510